Ihh Healthcare - Preço Das Ações

Preço das Ações
6.25
Mudança Diária
-0.02 -0.32%
Mensal
0.81%
Anual
6.84%
Q2 Previsão
6.17
Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.95 -0.02 -1.55% -4.04% 2024-05-23
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Axiata 2.88 -0.01 -0.35% -3.68% 2024-05-23
CelcomDigi Bhd 4.06 0 0% -8.14% 2024-05-23
Wilmar International 3.14 0 0% -21.50% 2024-05-23
Genting Bhd 2.75 0.02 0.73% 4.56% 2024-05-23
Genting Berhad 4.73 -0.01 -0.21% 7.74% 2024-05-23
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Hartalega Holdings 3.48 -0.11 -3.06% 36.47% 2024-05-23
Hanjaya 770.00 0 0% -23.38% 2024-05-22
Indofood Cbp 10,475.00 75.00 0.72% -6.26% 2024-05-22
Indofood Sukses 6,150.00 0 0% -11.51% 2024-05-22
Ioi Corporation BHD 3.97 0.05 1.28% -0.25% 2024-05-23
Kalbe Farma 1,560.00 55.00 3.65% -26.42% 2024-05-22
Kuala Lumpur Kepong 21.86 0.26 1.20% -3.02% 2024-05-23
Life Healthcare 1,118.00 -12.00 -1.06% -46.74% 2024-05-23
Malaysia Airports 10.00 -0.06 -0.60% 37.36% 2024-05-23
Maxis BHD 3.76 -0.04 -1.05% -10.05% 2024-05-23
Misc BHD 8.45 0.14 1.68% 15.75% 2024-05-23
Petronas Chemicals 6.92 -0.11 -1.56% -0.43% 2024-05-23
Petronas Dagangan 20.42 -0.28 -1.35% -8.59% 2024-05-23
SATS 2.53 -0.01 -0.39% -10.28% 2024-05-23
Sime Darby Plantation Bhd 4.40 -0.06 -1.35% -0.23% 2024-05-23
Telekom Malaysia Bhd 6.55 0.06 0.92% 28.68% 2024-05-23
Thai Beverage PCL 0.52 0.02 3.00% -10.43% 2024-05-23
Tenaga Nasional BHD 13.10 0.32 2.50% 37.61% 2024-05-23
Top Glove 1.21 0.02 1.68% 1.68% 2024-05-23
Unilever Ind 3,060.00 150.00 5.15% -31.24% 2024-05-22

Preço Dia Ano Data
FKLCI 1629 7.09 0.44% 15.58% 2024-05-23